Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:07:5100,0000,00155750,20115753,3015753,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:07:5100,0000,00155750,20115750,30100753,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:07:5100,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:07:5100,0000,0000,0055750,2015750,30773,40117791,00167799,90217818,00224849,90266
15.07.2026 15:07:5100,0000,0000,0055750,2015750,30773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:07:5100,0000,0000,0055750,2015753,60773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:07:0800,0000,00155750,20115753,5015753,60773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:07:0800,0000,00155750,20115753,5015753,60773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:07:0800,0000,00155750,20115753,5015753,60773,50100790,90217791,00267799,90317818,00324
15.07.2026 15:07:0500,0000,00155750,20115753,5015753,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:07:0500,0000,00155750,20115750,30100753,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:07:0500,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:07:0500,0000,0000,0055750,2015750,30773,30117791,00167799,90217818,00224849,90266
15.07.2026 15:07:0500,0000,0000,0055750,2015750,30773,30117773,40217791,00267799,90317818,00324
15.07.2026 15:07:0500,0000,0000,0055750,2015750,30773,30117773,40217791,00267799,90317818,00324
15.07.2026 15:07:0500,0000,0000,0055750,2015753,50773,30117773,40217791,00267799,90317818,00324
15.07.2026 15:06:2300,0000,00155750,20115753,4015753,50773,30117773,40217791,00267799,90317818,00324
15.07.2026 15:06:2300,0000,00155750,20115753,4015753,50773,40100790,90217791,00267799,90317818,00324
15.07.2026 15:06:1900,0000,00155750,20115753,4015753,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:06:1900,0000,00155750,20115750,30100753,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:06:1900,0000,00155750,20115750,30100753,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:06:1900,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:06:1900,0000,0000,0055750,2015750,30773,40117791,00167799,90217818,00224849,90266
15.07.2026 15:06:1900,0000,0000,0055750,2015750,30773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:06:1900,0000,0000,0055750,2015750,30773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:06:1900,0000,0000,0055750,2015753,60773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:05:3900,0000,00155750,20115753,5015753,60773,40117773,50217791,00267799,90317818,00324
15.07.2026 15:05:3900,0000,00155750,20115753,5015753,60773,50100790,90217791,00267799,90317818,00324
15.07.2026 15:05:3500,0000,00155750,20115753,5015753,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:05:3500,0000,00155750,20115750,30100753,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:05:3500,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:05:3500,0000,0000,0055750,2015750,30773,50117791,00167799,90217818,00224849,90266
15.07.2026 15:05:3500,0000,0000,0055750,2015750,30773,50117773,60217791,00267799,90317818,00324
15.07.2026 15:05:3500,0000,0000,0055750,2015750,30773,50117773,60217791,00267799,90317818,00324
15.07.2026 15:05:3500,0000,0000,0055750,2015753,70773,50117773,60217791,00267799,90317818,00324
15.07.2026 15:04:5400,0000,00155750,20115753,6015753,70773,50117773,60217791,00267799,90317818,00324
15.07.2026 15:04:5400,0000,00155750,20115753,6015753,70773,60100790,90217791,00267799,90317818,00324
15.07.2026 15:04:5400,0000,00155750,20115753,6015753,70773,60100790,90217791,00267799,90317818,00324
15.07.2026 15:04:5100,0000,00155750,20115753,6015753,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:04:5100,0000,00155750,20115750,30100753,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:04:5100,0000,00155750,20115750,30100753,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:04:5100,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:04:5100,0000,0000,0055750,2015750,30773,10117791,00167799,90217818,00224849,90266
15.07.2026 15:04:5100,0000,0000,0055750,2015750,30773,10117773,20217791,00267799,90317818,00324
15.07.2026 15:04:5100,0000,0000,0055750,2015753,30773,10117773,20217791,00267799,90317818,00324
15.07.2026 15:04:0800,0000,00155750,20115753,2015753,30773,10117773,20217791,00267799,90317818,00324
15.07.2026 15:04:0800,0000,00155750,20115753,2015753,30773,20100790,90217791,00267799,90317818,00324
15.07.2026 15:04:0500,0000,00155750,20115753,2015753,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:04:0500,0000,00155750,20115753,2015753,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:04:0500,0000,00155750,20115750,30100753,20790,90117791,00167799,90217818,00224849,90266